Merit(SN73)Hoy
$1.79
Merit Historial de precios
(SN73)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.81 | $1.7 | -- | -- |
2025-09-03 | $1.564576 | $1.72 | $1.62 | $1.723737 | $351.933K |
2025-09-02 | $1.594482 | $1.65 | $1.55 | $1.563540 | $44,597.16 |
2025-09-01 | $1.839851 | $1.81 | $1.59 | $1.594915 | $139.910K |
2025-08-31 | $1.892103 | $1.9 | $1.81 | $1.826120 | $190.678K |
2025-08-30 | $1.842462 | $1.91 | $1.83 | $1.894856 | $130.116K |
2025-08-29 | $1.888900 | $1.95 | $1.83 | $1.842462 | $196.197K |
2025-08-28 | $1.818315 | $1.95 | $1.76 | $1.891854 | $509.734K |
2025-08-27 | $1.755412 | $1.85 | $1.76 | $1.818315 | $846.204K |
2025-08-26 | $1.855309 | $1.86 | $1.67 | $1.755424 | $398.076K |
2025-08-25 | $1.871515 | $2.01 | $1.76 | $1.855309 | $506.713K |
2025-08-24 | $1.962625 | $1.99 | $1.84 | $1.867610 | $289.754K |
2025-08-23 | $1.847847 | $2.08 | $1.87 | $1.962637 | $597.719K |
2025-08-22 | $2.004042 | $2.03 | $1.7 | $1.847847 | $910.979K |
2025-08-21 | $2.179153 | $2.31 | $1.93 | $1.959618 | $976.629K |
2025-08-20 | $2.185447 | $2.22 | $1.99 | $2.167758 | $809.747K |
2025-08-19 | $2.365511 | $2.48 | $2.14 | $2.169722 | $901.364K |
2025-08-18 | $2.182123 | $2.41 | $2.07 | $2.364716 | $1.017M |
2025-08-17 | $2.061858 | $2.21 | $2.12 | $2.182123 | $660.754K |
2025-08-16 | $2.078589 | $2.1 | $1.96 | $2.059215 | $509.726K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Merit(SN73)
