Liquidpump(LP)Hoy
$0.000118
Liquidpump Historial de precios
(LP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000136 | $0.000136 | $0.000110 | $0.000111 | $44,600.52 |
2025-09-06 | $0.000151 | $0.000151 | $0.000133 | $0.000136 | $42,755.83 |
2025-09-05 | $0.000100 | $0.000153 | $0.000100 | $0.000151 | $67,364.98 |
2025-09-04 | $0.000112 | $0.000113 | $0.000100 | $0.000100 | $42,933.56 |
2025-09-03 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $44,554.44 |
2025-09-02 | $0.000117 | $0.000113 | $0.000106 | $0.000112 | $33,533.48 |
2025-09-01 | $0.000124 | $0.000125 | $0.000109 | $0.000117 | $45,905.65 |
2025-08-31 | $0.000126 | $0.000127 | $0.000124 | $0.000124 | $42,289.05 |
2025-08-30 | $0.000123 | $0.000130 | $0.000123 | $0.000126 | $45,207.08 |
2025-08-29 | $0.000144 | $0.000144 | $0.000117 | $0.000123 | $42,774.70 |
2025-08-28 | $0.000195 | $0.000195 | $0.000142 | $0.000144 | $40,644.03 |
2025-08-27 | $0.000227 | $0.000230 | $0.000194 | $0.000195 | $51,546.68 |
2025-08-26 | $0.000102 | $0.000232 | $0.000102 | $0.000227 | $62,126.03 |
2025-08-25 | $0.000104 | $0.000105 | $0.000099 | $0.000102 | $43,584.88 |
2025-08-24 | $0.000096 | $0.000105 | $0.000089 | $0.000104 | $46,417.80 |
2025-08-23 | $0.000075 | $0.000096 | $0.000074 | $0.000096 | $50,144.80 |
2025-08-22 | $0.000070 | $0.000075 | $0.000069 | $0.000075 | $31,232.04 |
2025-08-21 | $0.000075 | $0.000081 | $0.000070 | $0.000070 | $44,561.23 |
2025-08-20 | $0.000075 | $0.000094 | $0.000072 | $0.000076 | $55,926.55 |
2025-08-19 | $0.000081 | $0.000080 | $0.000074 | $0.000075 | $42,509.24 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Liquidpump(LP)
