Libertum Historial de precios

(LBM)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.018966	$0.018742	$0.016230	$0.016385	$32,427.67
2025-09-04	$0.016594	$0.019055	$0.015873	$0.018966	$30,418.29
2025-09-03	$0.014749	$0.017048	$0.014611	$0.016651	$23,877.37
2025-09-02	$0.013670	$0.015069	$0.013423	$0.014787	$29,495.01
2025-09-01	$0.011126	$0.014786	$0.011162	$0.013650	$33,187.09
2025-08-31	$0.012033	$0.012496	$0.011126	$0.011126	$32,284.01
2025-08-30	$0.012372	$0.012740	$0.011569	$0.012033	$28,393.06
2025-08-29	$0.016293	$0.016335	$0.009646	$0.012362	$64,878.57
2025-08-28	$0.015918	$0.016734	$0.014192	$0.016294	$31,472.57
2025-08-27	$0.018279	$0.018041	$0.015602	$0.015937	$36,832.30
2025-08-26	$0.017672	$0.018426	$0.014201	$0.018278	$26,319.60
2025-08-25	$0.015635	$0.019186	$0.016840	$0.017672	$31,288.27
2025-08-24	$0.017799	$0.018799	$0.015114	$0.015633	$33,344.93
2025-08-23	$0.019949	$0.020962	$0.017725	$0.018223	$34,629.30
2025-08-22	$0.017319	$0.021032	$0.016991	$0.019948	$23,738.86
2025-08-21	$0.017258	$0.020397	$0.017187	$0.017289	$33,162.91
2025-08-20	$0.018953	$0.020925	$0.017166	$0.017218	$31,376.76
2025-08-19	$0.018514	$0.019626	$0.016460	$0.018952	$35,984.82
2025-08-18	$0.021483	$0.021492	$0.016586	$0.018516	$27,755.83
2025-08-17	$0.021966	$0.022887	$0.019834	$0.021483	$25,673.07