Token Teknoloji A.Ş. ONS Gold(ONSG)Hoy
$3,690.15
Token Teknoloji A.Ş. ONS Gold Historial de precios
(ONSG)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3,646.214 | $3,693.859 | $3,638.752 | $3,677.388 | $9,056.369 |
2025-09-14 | $3,643.190 | $3,660.101 | $3,640.306 | $3,646.214 | $8,041.857 |
2025-09-13 | $3,644.546 | $3,666.769 | $3,641.157 | $3,643.190 | $9,765.816 |
2025-09-12 | $3,630.167 | $3,664.362 | $3,626.937 | $3,656.016 | $9,008.258 |
2025-09-11 | $3,661.880 | $3,656.702 | $3,621.952 | $3,630.845 | $10,005.44 |
2025-09-10 | $3,648.596 | $3,678.313 | $3,630.545 | $3,661.880 | $8,342.309 |
2025-09-09 | $3,622.311 | $3,715.119 | $3,619.941 | $3,648.596 | $20,749.34 |
2025-09-08 | $3,623.030 | $3,633.456 | $3,613.145 | $3,622.311 | $6,834.764 |
2025-09-07 | $3,623.601 | $3,635.399 | $3,615.640 | $3,623.030 | $9,615.810 |
2025-09-06 | $3,593.773 | $3,628.956 | $3,593.977 | $3,623.601 | $6,947.743 |
2025-09-05 | $3,563.834 | $3,608.645 | $3,555.959 | $3,593.773 | $7,956.219 |
2025-09-04 | $3,561.368 | $3,589.408 | $3,524.203 | $3,563.834 | $7,533.421 |
2025-09-03 | $3,492.958 | $3,586.18 | $3,494.52 | $3,561.368 | $17,519.77 |
2025-09-02 | $3,476.490 | $3,496.27 | $3,472.43 | $3,492.958 | $10,163.34 |
2025-09-01 | $3,453.535 | $3,478.75 | $3,439.91 | $3,476.490 | $7,286.189 |
2025-08-31 | $3,433.113 | $3,458.78 | $3,432.43 | $3,453.473 | $6,639.105 |
2025-08-30 | $3,447.894 | $3,452.43 | $3,427.95 | $3,435.345 | $6,610.278 |
2025-08-29 | $3,400.602 | $3,453.33 | $3,399.02 | $3,447.894 | $28,587.17 |
2025-08-28 | $3,380.632 | $3,406.51 | $3,379.77 | $3,400.602 | $6,838.390 |
2025-08-27 | $3,366.570 | $3,398.64 | $3,359.06 | $3,380.632 | $10,326.99 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Token Teknoloji A.Ş. ONS Gold(ONSG)
