ArtMeta($MART)Hoy
$0.004575
ArtMeta Historial de precios
($MART)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004513 | $0.004585 | $0.004513 | $0.004583 | $16,989.20 |
2025-09-02 | $0.004540 | $0.004556 | $0.004481 | $0.004513 | $17,342.51 |
2025-09-01 | $0.004574 | $0.004574 | $0.004498 | $0.004563 | $17,423.24 |
2025-08-31 | $0.004552 | $0.004574 | $0.004529 | $0.004572 | $16,531.89 |
2025-08-30 | $0.004481 | $0.004552 | $0.004468 | $0.004537 | $17,706.17 |
2025-08-29 | $0.004692 | $0.004692 | $0.004435 | $0.004481 | $17,072.83 |
2025-08-28 | $0.004765 | $0.004767 | $0.004658 | $0.004692 | $16,980.02 |
2025-08-27 | $0.004675 | $0.004769 | $0.004675 | $0.004765 | $16,356.46 |
2025-08-26 | $0.004697 | $0.004704 | $0.004594 | $0.004675 | $21,874.20 |
2025-08-25 | $0.004868 | $0.004987 | $0.004692 | $0.004697 | $20,421.91 |
2025-08-24 | $0.004759 | $0.005047 | $0.004748 | $0.004868 | $22,906.77 |
2025-08-23 | $0.004685 | $0.004819 | $0.004733 | $0.004759 | $22,690.43 |
2025-08-22 | $0.004604 | $0.004732 | $0.004535 | $0.004685 | $23,266.10 |
2025-08-21 | $0.004575 | $0.004723 | $0.004593 | $0.004610 | $21,183.90 |
2025-08-20 | $0.004572 | $0.004604 | $0.004505 | $0.004574 | $21,595.37 |
2025-08-19 | $0.004643 | $0.004658 | $0.004568 | $0.004573 | $21,789.70 |
2025-08-18 | $0.004810 | $0.004812 | $0.004590 | $0.004643 | $20,404.78 |
2025-08-17 | $0.004762 | $0.004813 | $0.004761 | $0.004810 | $19,330.52 |
2025-08-16 | $0.004772 | $0.004784 | $0.004747 | $0.004762 | $8,587.582 |
2025-08-15 | $0.004868 | $0.004928 | $0.004754 | $0.004774 | $7,765.258 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
ArtMeta($MART)
