Archethic(UCO)Hoy
$0.000205
hace 1 años
$0.015653
hace 2 años
$0.037930
hace 3 años
$0.093702
hace 4 años
$0.117982
Archethic Historial de precios
(UCO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
2025-08-26 | $0.000260 | $0.000305 | $0.000272 | $0.000304 | $141.3358 |
2025-08-25 | $0.000280 | $0.000286 | $0.000259 | $0.000260 | $51.34976 |
2025-08-24 | -- | $0.000288 | $0.000279 | $0.000280 | $139.0334 |
2025-08-23 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-22 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000270 | -- | -- |
2025-08-20 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-19 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-18 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-17 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-16 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-15 | -- | $0.000296 | $0.000296 | -- | -- |
2025-08-14 | -- | $0.000307 | $0.000294 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Archethic(UCO)
