Solberg(SLB)Hoy
$0.008934
hace 1 años
$0.010738
hace 2 años
$0.009319
hace 3 años
$0.011695
Solberg Historial de precios
(SLB)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008979 | $0.008999 | $0.008854 | $0.008925 | $44.04567 |
2025-09-03 | $0.008844 | $0.009021 | $0.008859 | -- | -- |
2025-09-02 | $0.008794 | $0.008988 | $0.008801 | $0.008844 | $105.3449 |
2025-09-01 | $0.008742 | $0.008929 | $0.008700 | $0.008794 | $103.2444 |
2025-08-31 | $0.008891 | $0.008931 | $0.008738 | $0.008742 | $36.59514 |
2025-08-30 | $0.008924 | $0.008951 | $0.008833 | $0.008891 | $107.1889 |
2025-08-29 | $0.008934 | $0.009042 | $0.008902 | $0.008924 | $185.3792 |
2025-08-28 | $0.008919 | $0.009026 | $0.008859 | $0.008934 | $194.8394 |
2025-08-27 | $0.008793 | $0.008980 | $0.008784 | $0.008919 | $116.8998 |
2025-08-26 | $0.008826 | $0.008866 | $0.008735 | $0.008793 | $111.8604 |
2025-08-25 | $0.008859 | $0.008970 | $0.008807 | -- | -- |
2025-08-24 | $0.008879 | $0.009017 | $0.008850 | $0.008859 | $388.8009 |
2025-08-23 | $0.008815 | $0.008931 | $0.008784 | $0.008879 | $158.6924 |
2025-08-22 | $0.008701 | $0.008850 | $0.008635 | $0.008815 | $182.2031 |
2025-08-21 | $0.008744 | $0.008808 | $0.008688 | $0.008701 | $88.01606 |
2025-08-20 | $0.008675 | $0.008783 | $0.008642 | $0.008744 | $100.7262 |
2025-08-19 | $0.008709 | $0.008754 | $0.008614 | $0.008675 | $102.2190 |
2025-08-18 | $0.008788 | $0.008785 | $0.008654 | $0.008709 | $72.40425 |
2025-08-17 | $0.008749 | $0.008844 | $0.008726 | $0.008788 | $27.08973 |
2025-08-16 | $0.008739 | $0.008794 | $0.008671 | $0.008749 | $63.41216 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Solberg(SLB)
