KROWN(KRW)Hoy
$0.000004
hace 1 años
$0.000001
hace 2 años
$0.000002
KROWN Historial de precios
(KRW)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.669344 |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,843.538 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.98089 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,731.139 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,165.127 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,389.152 |
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,684.055 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,417.221 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
KROWN(KRW)
