Thala(THL)Hoy
$0.086424
hace 1 años
$0.358006
hace 2 años
$0.17519
Thala Historial de precios
(THL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.096358 | $0.096285 | $0.088161 | $0.088738 | $145.265K |
2025-09-03 | $0.095647 | $0.096842 | $0.09497 | $0.096177 | $156.152K |
2025-09-02 | $0.092325 | $0.096439 | $0.090874 | $0.095647 | $174.921K |
2025-09-01 | $0.097583 | $0.097504 | $0.091168 | $0.092138 | $156.685K |
2025-08-31 | $0.096758 | $0.100356 | $0.095312 | $0.097642 | $188.738K |
2025-08-30 | $0.095672 | $0.096789 | $0.095601 | $0.096693 | $160.140K |
2025-08-29 | $0.096716 | $0.096957 | $0.095672 | $0.095847 | $154.483K |
2025-08-28 | $0.100088 | $0.100132 | $0.096326 | $0.096731 | $166.161K |
2025-08-27 | $0.096826 | $0.10044 | $0.093773 | $0.100439 | $134.233K |
2025-08-26 | $0.096077 | $0.09685 | $0.095358 | $0.096791 | $157.254K |
2025-08-25 | $0.102345 | $0.102496 | $0.094929 | $0.096077 | $198.253K |
2025-08-24 | $0.103086 | $0.104238 | $0.100903 | $0.102186 | $168.462K |
2025-08-23 | $0.102019 | $0.108349 | $0.099713 | $0.103056 | $198.586K |
2025-08-22 | $0.097906 | $0.10202 | $0.097099 | $0.099924 | $158.778K |
2025-08-21 | $0.096962 | $0.09945 | $0.097026 | $0.097924 | $179.961K |
2025-08-20 | $0.099546 | $0.099479 | $0.096617 | $0.096617 | $173.155K |
2025-08-19 | $0.101568 | $0.101928 | $0.099105 | $0.099320 | $174.731K |
2025-08-18 | $0.102735 | $0.103932 | $0.101432 | $0.101640 | $164.980K |
2025-08-17 | $0.101820 | $0.10363 | $0.097798 | $0.102971 | $159.205K |
2025-08-16 | $0.102800 | $0.102691 | $0.099803 | $0.102066 | $119.021K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Thala(THL)
