IOTX3L(IOTX3L)Hoy
$3.149826
hace 1 años
$1.611615
hace 2 años
$0.087319
hace 3 años
$0.432364
IOTX3L Historial de precios
(IOTX3L)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $3.345063 | $3.476 | $3.051 | $3.082933 | $19,729.03 |
2025-09-13 | $3.154303 | $3.527 | $3.093 | $3.335249 | $15,554.57 |
2025-09-12 | $3.307608 | $3.424 | $3.097 | $3.117548 | $17,793.24 |
2025-09-11 | $3.065679 | $3.411 | $2.873 | $3.301795 | $16,655.59 |
2025-09-10 | $2.938306 | $3.088 | $2.805 | $3.037101 | $18,453.47 |
2025-09-09 | $3.116825 | $3.322 | $2.842 | $2.881727 | $14,904.72 |
2025-09-08 | $3.002344 | $3.236 | $2.982 | $3.105074 | $8,588.373 |
2025-09-07 | $2.795345 | $3.05 | $2.616 | $2.97884 | $7,918.896 |
2025-09-06 | $2.935933 | $3.024 | $2.725 | $2.738688 | $18,662.99 |
2025-09-05 | $3.658032 | $3.636 | $2.747 | $2.839895 | $13,003.85 |
2025-09-04 | $3.857695 | $3.807 | $3.599 | $3.611724 | $14,026.96 |
2025-09-03 | $3.781559 | $3.898 | $3.718 | $3.798104 | $17,511.72 |
2025-09-02 | $3.901517 | $4.008 | $3.716 | $3.753846 | $14,847.60 |
2025-09-01 | $4.007508 | $4.132 | $3.84 | $3.887251 | $8,667.803 |
2025-08-31 | $4.105074 | $4.242 | $3.916 | $3.932065 | $12,846.00 |
2025-08-30 | $4.096787 | $4.299 | $3.989 | $4.049994 | $19,640.51 |
2025-08-29 | $4.859255 | $4.898 | $4.01 | $4.049623 | $21,044.31 |
2025-08-28 | $5.250552 | $6.161 | $4.774 | $4.79495 | $20,357.85 |
2025-08-27 | $4.740314 | $5.265 | $4.61 | $5.166841 | $22,778.65 |
2025-08-26 | $4.354279 | $4.775 | $4.209 | $4.642071 | $26,353.27 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
IOTX3L(IOTX3L)
