ai16zterminalfartARCzereLLMswarm(GUDTEK)Hoy
$0.000041
ai16zterminalfartARCzereLLMswarm Historial de precios
(GUDTEK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $652.8842 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $185.3290 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.0970 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.24489 |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $319.0244 |
2025-08-29 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $6.740656 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $74.52509 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $69.78550 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $8.473702 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $102.5737 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $11.70971 |
2025-08-21 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $17.60554 |
2025-08-20 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $22.07682 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $696.9338 |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $2.959296 |
2025-08-15 | -- | $0.000040 | $0.000037 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
ai16zterminalfartARCzereLLMswarm(GUDTEK)
