First Ever Meme Currency(KEKELS)Hoy
$0.000021
First Ever Meme Currency Historial de precios
(KEKELS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-15 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-14 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-13 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-12 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $15.62172 |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.482673 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $83.36027 |
2025-09-02 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,358.435 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $30.45688 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
First Ever Meme Currency(KEKELS)
