Cardano Crocs Club(C4)Hoy
$0.000198
hace 1 años
$0.001513
Cardano Crocs Club Historial de precios
(C4)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000169 | $0.000173 | $0.000167 | $0.000171 | $348.2361 |
2025-09-06 | $0.000173 | $0.000176 | $0.000169 | $0.000169 | $448.8007 |
2025-09-05 | $0.000168 | $0.000177 | $0.000167 | $0.000172 | $2,251.868 |
2025-09-04 | $0.000177 | $0.000177 | $0.000164 | $0.000168 | $2,668.409 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $177.6902 |
2025-09-02 | -- | $0.000184 | $0.000170 | -- | -- |
2025-09-01 | -- | $0.000189 | $0.000178 | -- | -- |
2025-08-31 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $879.8439 |
2025-08-30 | $0.000174 | $0.000181 | $0.000170 | $0.000181 | $2,153.527 |
2025-08-29 | $0.000181 | $0.000181 | $0.000171 | $0.000173 | $386.8886 |
2025-08-28 | $0.000190 | $0.000190 | $0.000180 | $0.000181 | $1,742.919 |
2025-08-27 | -- | $0.000191 | $0.000179 | -- | -- |
2025-08-26 | $0.000171 | $0.000180 | $0.000167 | $0.000178 | $1,486.183 |
2025-08-25 | $0.000182 | $0.000192 | $0.000170 | $0.000171 | $767.9793 |
2025-08-24 | $0.000191 | $0.000192 | $0.000181 | $0.000182 | $512.1866 |
2025-08-23 | $0.000189 | $0.000208 | $0.000184 | $0.000191 | $1,201.638 |
2025-08-22 | $0.000180 | $0.000192 | $0.000169 | $0.000189 | $933.5325 |
2025-08-21 | -- | $0.000189 | $0.000180 | -- | -- |
2025-08-20 | $0.000187 | $0.000192 | $0.000184 | $0.000192 | $2,249.758 |
2025-08-19 | $0.000201 | $0.000208 | $0.000187 | $0.000187 | $506.8762 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Cardano Crocs Club(C4)
