Team Mysten(MYSTEN)Hoy
$0.000068
Team Mysten Historial de precios
(MYSTEN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000068 | $0.000073 | $0.000063 | $0.000066 | $11,602.21 |
2025-09-03 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | $7,286.284 |
2025-09-02 | $0.000067 | $0.000069 | $0.000061 | $0.000064 | $16,614.27 |
2025-09-01 | $0.000070 | $0.000075 | $0.000067 | $0.000068 | $11,970.84 |
2025-08-31 | $0.000059 | $0.000071 | $0.000057 | $0.000070 | $15,009.76 |
2025-08-30 | $0.000063 | $0.000064 | $0.000055 | $0.000059 | $10,059.82 |
2025-08-29 | $0.000050 | $0.000064 | $0.000049 | $0.000063 | $25,312.83 |
2025-08-28 | $0.000052 | $0.000052 | $0.000046 | $0.000050 | $8,039.639 |
2025-08-27 | $0.000040 | $0.000053 | $0.000040 | $0.000052 | $12,189.12 |
2025-08-26 | $0.000039 | $0.000042 | $0.000037 | $0.000040 | $8,616.317 |
2025-08-25 | $0.000042 | $0.000045 | $0.000039 | $0.000039 | $12,683.38 |
2025-08-24 | $0.000052 | $0.000053 | $0.000039 | $0.000042 | $9,743.202 |
2025-08-23 | $0.000046 | $0.000053 | $0.000045 | $0.000052 | $6,086.805 |
2025-08-22 | $0.000046 | $0.000046 | $0.000041 | $0.000046 | $3,751.174 |
2025-08-21 | $0.000049 | $0.000050 | $0.000044 | $0.000044 | $9,052.395 |
2025-08-20 | $0.000048 | $0.000049 | $0.000046 | $0.000049 | $6,447.273 |
2025-08-19 | $0.000048 | $0.000050 | $0.000045 | $0.000048 | $9,772.859 |
2025-08-18 | -- | $0.000053 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000050 | -- | -- |
2025-08-16 | $0.000046 | $0.000052 | $0.000046 | $0.000050 | $23,151.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Team Mysten(MYSTEN)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
