GoldPesa Option(GPO)Hoy
$0.99979
GoldPesa Option Historial de precios
(GPO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999716 | $0.999837 | $0.999619 | $0.999830 | $1.316565 |
2025-09-15 | $0.999834 | $0.999844 | $0.998828 | $0.999716 | $1.270611 |
2025-09-14 | $0.999729 | $0.999852 | $0.999528 | $0.999837 | $1.162060 |
2025-09-13 | $1.204154 | $1.204121 | $0.999729 | $0.999729 | $1.003480 |
2025-09-12 | $1.182452 | $1.233855 | $1.163254 | $1.204154 | $5,581.938 |
2025-09-11 | $1.212511 | $1.234921 | $1.163720 | $1.182452 | $4,976.982 |
2025-09-10 | $0.999717 | $1.232730 | $0.999548 | $1.212511 | $4,816.011 |
2025-09-09 | $0.999774 | $0.999841 | $0.999339 | $0.999727 | $1.180808 |
2025-09-08 | $1.224861 | $1.222817 | $0.999723 | $0.999774 | $1.359960 |
2025-09-07 | $1.233147 | $1.250025 | $1.199919 | $1.224861 | $1,486.525 |
2025-09-06 | $0.999848 | $1.233257 | $0.994398 | $1.233141 | $3,900.950 |
2025-09-05 | $1.165335 | $1.165333 | $0.999627 | $0.999848 | $1.407479 |
2025-09-04 | $1.220383 | $1.218087 | $1.156104 | $1.165335 | $5,406.133 |
2025-09-03 | $0.999847 | $1.23 | $0.999603 | $1.220383 | $4,948.406 |
2025-09-02 | $0.999737 | $0.999935 | $0.999436 | $0.999847 | $1.346415 |
2025-09-01 | $0.999728 | $0.999952 | $0.999652 | $0.999737 | $1.199578 |
2025-08-31 | $0.999813 | $0.999849 | $0.998771 | $0.999825 | $1.350273 |
2025-08-30 | $1.057889 | $1.058 | $0.9997 | $0.999813 | $1.077424 |
2025-08-29 | $1.011308 | $1.058 | $0.999732 | $1.057889 | $196.0997 |
2025-08-28 | $0.970668 | $1.014 | $0.970616 | $1.011308 | $190.1521 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
GoldPesa Option(GPO)
