Cryptopia(BCPI)Hoy
$1.84
hace 1 años
$6.34
Cryptopia Historial de precios
(BCPI)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $1.581580 | $2.04 | $1.57 | $1.936077 | $26,551.50 |
2025-09-21 | $1.578868 | $1.6 | $1.55 | $1.581580 | $2,962.152 |
2025-09-20 | $1.576933 | $1.59 | $1.57 | $1.578875 | $356.0440 |
2025-09-19 | $1.631087 | $1.64 | $1.58 | $1.576883 | $2,337.145 |
2025-09-18 | $1.637907 | $1.65 | $1.62 | $1.631087 | $554.6689 |
2025-09-17 | $1.653409 | $1.654956 | $1.637805 | $1.637907 | $597.0404 |
2025-09-16 | $1.662741 | $1.663505 | $1.649566 | $1.653409 | $320.3825 |
2025-09-15 | $1.653074 | $1.690822 | $1.644826 | $1.662678 | $2,945.381 |
2025-09-14 | $1.687154 | $1.687183 | $1.650971 | $1.653074 | $966.3659 |
2025-09-13 | $1.699401 | $1.699932 | $1.678963 | $1.687154 | $665.8232 |
2025-09-12 | $1.653110 | $1.718583 | $1.647008 | $1.699392 | $2,723.666 |
2025-09-11 | $1.665151 | $1.681936 | $1.653063 | $1.653123 | $1,642.715 |
2025-09-10 | $1.803408 | $1.804085 | $1.664748 | $1.665098 | $5,262.571 |
2025-09-09 | $1.829719 | $1.830169 | $1.791382 | $1.803448 | $1,072.021 |
2025-09-08 | $1.861170 | $1.870455 | $1.811659 | $1.829749 | $2,741.530 |
2025-09-07 | $1.930829 | $2.006500 | $1.861046 | $1.861170 | $8,380.218 |
2025-09-06 | $1.913526 | $1.966577 | $1.904320 | $1.931046 | $3,201.249 |
2025-09-05 | $1.837807 | $1.955926 | $1.829457 | $1.913526 | $4,951.689 |
2025-09-04 | $1.955219 | $1.955397 | $1.828108 | $1.837807 | $3,394.126 |
2025-09-03 | $2.200736 | $2.2 | $1.96 | $1.955219 | $21,665.95 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Cryptopia(BCPI)
