STEVE($STEVE)Hoy
$0.000025
hace 1 años
$0.000091
STEVE Historial de precios
($STEVE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000025 | $0.000024 | $0.000025 | $20.23094 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $76.92001 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.92897 |
2025-08-31 | -- | $0.000027 | $0.000026 | $0.000027 | $10.05753 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $22.87548 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $15.87419 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $10.33762 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $37.17600 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $133.8123 |
2025-08-23 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $62.44337 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $7.529410 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $54.98312 |
2025-08-20 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $96.04733 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $56.85403 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
STEVE($STEVE)
