Bonk 2.0(BONK 2.0)Hoy
$0.000173
Bonk 2.0 Historial de precios
(BONK 2.0)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000174 | $0.000173 | -- | -- |
2025-09-05 | -- | $0.000174 | $0.000173 | -- | -- |
2025-09-04 | -- | $0.000174 | $0.000173 | -- | -- |
2025-09-03 | -- | $0.000174 | $0.000173 | -- | -- |
2025-09-02 | -- | $0.000174 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-30 | -- | $0.000175 | $0.000173 | -- | -- |
2025-08-29 | -- | $0.000175 | $0.000173 | -- | -- |
2025-08-28 | -- | $0.000180 | $0.000173 | -- | -- |
2025-08-27 | -- | $0.000178 | $0.000165 | $0.000177 | $2.019002 |
2025-08-26 | -- | $0.000165 | $0.000158 | -- | -- |
2025-08-25 | -- | $0.000177 | $0.000166 | -- | -- |
2025-08-24 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-23 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000153 | -- | -- |
2025-08-21 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-20 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-19 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-18 | -- | $0.000158 | $0.000158 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bonk 2.0(BONK 2.0)
