ODEM(ODE)Hoy
$0.000113
hace 1 años
$0.000362
ODEM Historial de precios
(ODE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000113 | $0.000113 | $0.000113 | $0.001399 |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $1.336571 |
2025-08-24 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $0.572541 |
2025-08-23 | -- | $0.000114 | $0.000114 | $0.000114 | $0.691375 |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-16 | -- | $0.000114 | $0.000114 | $0.000114 | $0.103323 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
ODEM(ODE)
