Exactly USD Coin(EXAUSDC)Hoy
$0.99984
Exactly USD Coin Historial de precios
(EXAUSDC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999894 | $0.999894 | $0.999873 | $0.999873 | -- |
2025-09-02 | $0.99984 | $0.999894 | $0.99984 | $0.999894 | -- |
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
2025-08-31 | $0.999839 | $0.999839 | $0.999836 | $0.999835 | -- |
2025-08-30 | $0.9999 | $0.9999 | $0.999839 | $0.999839 | -- |
2025-08-29 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-08-28 | $0.99982 | $0.9999 | $0.99982 | $0.9999 | -- |
2025-08-27 | $0.999838 | $0.999839 | $0.99982 | $0.99982 | -- |
2025-08-26 | $0.99985 | $0.99985 | $0.999839 | $0.999838 | -- |
2025-08-25 | $0.999910 | $0.999911 | $0.99985 | $0.99985 | -- |
2025-08-24 | $0.999766 | $0.999911 | $0.999767 | $0.999910 | -- |
2025-08-23 | $0.999889 | $0.99989 | $0.999767 | $0.999766 | -- |
2025-08-22 | $0.999839 | $0.99989 | $0.99984 | $0.999889 | -- |
2025-08-21 | $0.999886 | $0.999887 | $0.99984 | $0.999839 | -- |
2025-08-20 | $0.99987 | $0.999887 | $0.99987 | $0.999886 | -- |
2025-08-19 | $0.999938 | $0.999939 | $0.99987 | $0.99987 | -- |
2025-08-18 | $0.999885 | $0.999939 | $0.999885 | $0.999938 | -- |
2025-08-17 | $0.99991 | $0.99991 | $0.999885 | $0.999885 | -- |
2025-08-16 | $0.999873 | $0.99991 | $0.999873 | $0.99991 | -- |
2025-08-15 | $0.99985 | $0.999873 | $0.99985 | $0.999873 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Exactly USD Coin(EXAUSDC)
