Astro Fuel(ASTRO)Hoy
$0.000001
Astro Fuel Historial de precios
(ASTRO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.575776 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.86842 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.2051 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.328428 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.03461 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15603 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72.50796 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.27388 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.15786 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $239.7337 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.74074 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.405269 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.41010 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.83413 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $118.4155 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.19398 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.749023 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $218.5008 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.78392 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $371.3287 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Astro Fuel(ASTRO)
