IMX3L(IMX3L)Hoy
$0.091063
hace 1 años
$3.109011
hace 2 años
$0.088281
hace 3 años
$0.114787
IMX3L Historial de precios
(IMX3L)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.090068 | $0.092 | $0.074 | $0.074862 | $18,178.46 |
2025-09-11 | $0.095498 | $0.097 | $0.077 | $0.078517 | $15,856.92 |
2025-09-10 | $0.102796 | $0.098 | $0.079 | $0.082683 | $17,153.90 |
2025-09-09 | $0.119572 | $0.115 | $0.087 | $0.088825 | $13,983.31 |
2025-09-08 | $0.122208 | $0.121 | $0.098 | $0.104905 | $7,674.972 |
2025-09-07 | $0.1369 | $0.129 | $0.103 | $0.106208 | $7,268.429 |
2025-09-06 | $0.160941 | $0.148 | $0.117 | $0.118539 | $17,144.08 |
2025-09-05 | $0.17292 | $0.176 | $0.136 | $0.138149 | $12,837.35 |
2025-09-04 | $0.234921 | $0.204 | $0.146 | $0.149186 | $13,926.67 |
2025-09-03 | $0.241732 | $0.238 | $0.197 | $0.203897 | $17,421.50 |
2025-09-02 | $0.275386 | $0.28 | $0.207 | $0.211715 | $16,489.89 |
2025-09-01 | $0.346646 | $0.33 | $0.264 | $0.27302 | $8,724.293 |
2025-08-31 | $0.405218 | $0.375 | $0.297 | $0.30079 | $12,919.54 |
2025-08-30 | $0.468589 | $0.42 | $0.341 | $0.351347 | $19,484.14 |
2025-08-29 | $0.666649 | $0.617 | $0.395 | $0.403247 | $18,586.85 |
2025-08-28 | $0.744394 | $0.723 | $0.57 | $0.578669 | $16,528.58 |
2025-08-27 | $0.778202 | $0.757 | $0.627 | $0.645987 | $22,390.86 |
2025-08-26 | $1.003603 | $0.877 | $0.664 | $0.677088 | $26,391.25 |
2025-08-25 | $0.000136 | $1.055 | $0.001 | $0.858135 | $8,652.578 |
2025-08-24 | $0.000175 | $0.001 | $0.001 | $0.000119 | $21,224.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
IMX3L(IMX3L)
