AI PEPE KING(AIPEPE)Hoy
$0.000000
hace 1 años
$0.000000
AI PEPE KING Historial de precios
(AIPEPE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.3658 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.2640 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.19357 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.24891 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0975 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.85567 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5048 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,136.522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.66881 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.0645 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.47674 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.0693 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.59716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.23770 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.4531 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.6794 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.47495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4495 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.2649 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
AI PEPE KING(AIPEPE)
