NEZHA(NEZHA)Hoy
$0.000055
NEZHA Historial de precios
(NEZHA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $10.72958 |
2025-09-04 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $43.83701 |
2025-09-03 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $85.31559 |
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
2025-08-29 | $0.000061 | $0.000060 | $0.000058 | $0.000059 | $18.68584 |
2025-08-28 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $717.9232 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $45.58187 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2.934344 |
2025-08-25 | $0.000065 | $0.000073 | $0.000064 | $0.000065 | $2,111.843 |
2025-08-24 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $136.6080 |
2025-08-23 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $29.24508 |
2025-08-22 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $356.1727 |
2025-08-21 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $6.989500 |
2025-08-20 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $20.06226 |
2025-08-19 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $6.633665 |
2025-08-18 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $88.38830 |
2025-08-17 | $0.000062 | $0.000066 | $0.000062 | $0.000064 | $44.64266 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
NEZHA(NEZHA)
