Procter & Gamble (Ondo Tokenized Stock)(PGON)Hoy
$160.63
Procter & Gamble (Ondo Tokenized Stock) Historial de precios
(PGON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $160.0274 | $161.2000 | $159.4238 | $160.7594 | $148.976K |
2025-09-04 | $157.9523 | $160.3606 | $157.8314 | $160.0274 | $198.115K |
2025-09-03 | $159.2570 | $159.29 | $157.33 | $157.9523 | $449.240K |
2025-09-02 | -- | $159.47 | $157.86 | $159.2570 | $3,978.193 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Procter & Gamble (Ondo Tokenized Stock)(PGON)
