XD(XD)Hoy
$0.000013
XD Historial de precios
(XD)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $314.2216 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $286.6899 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $170.3704 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $338.5469 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $85.53621 |
2025-09-03 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $296.1763 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $481.4648 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $534.5376 |
2025-08-31 | $0.000024 | $0.000024 | $0.000011 | $0.000013 | $5,122.400 |
2025-08-30 | $0.000025 | $0.000024 | $0.000023 | $0.000024 | $892.6153 |
2025-08-29 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $1,345.306 |
2025-08-28 | $0.000028 | $0.000031 | $0.000025 | $0.000025 | $3,894.688 |
2025-08-27 | $0.000028 | $0.000030 | $0.000025 | $0.000028 | $2,590.460 |
2025-08-26 | $0.000030 | $0.000030 | $0.000026 | $0.000028 | $461.9637 |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000039 | $0.000032 | $0.000033 | $6,771.438 |
2025-08-23 | $0.000034 | $0.000045 | $0.000031 | $0.000036 | $14,825.61 |
2025-08-22 | $0.000028 | $0.000037 | $0.000026 | $0.000034 | $7,064.145 |
2025-08-21 | $0.000029 | $0.000032 | $0.000027 | $0.000028 | $3,539.073 |
2025-08-20 | $0.000029 | $0.000034 | $0.000027 | $0.000028 | $6,740.236 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
XD(XD)
