UPTOS(UPTOS)Hoy
$0.000000
hace 1 años
$0.000025
UPTOS Historial de precios
(UPTOS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.05725 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47975 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.15985 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.66345 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.32083 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.06025 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.22000 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2570 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.781321 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.114054 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669842 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5712 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.41782 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.421010 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $15.15349 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.782677 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.02645 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.638045 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
UPTOS(UPTOS)
