Imagine(IMAGINE)Hoy
$0.000734
hace 1 años
$0.001193
Imagine Historial de precios
(IMAGINE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000746 | $0.000760 | $0.000728 | $0.000733 | $110.1145 |
2025-09-14 | $0.000759 | $0.000763 | $0.000746 | $0.000746 | $28.71403 |
2025-09-13 | $0.000742 | $0.000776 | $0.000744 | $0.000759 | $121.7444 |
2025-09-12 | -- | $0.000745 | $0.000721 | $0.000742 | $113.0556 |
2025-09-11 | -- | $0.000727 | $0.000704 | -- | -- |
2025-09-10 | $0.000703 | $0.000727 | $0.000700 | $0.000723 | $20.03747 |
2025-09-09 | $0.000718 | $0.000723 | $0.000701 | $0.000702 | $159.1883 |
2025-09-08 | $0.000705 | $0.000718 | $0.000701 | $0.000718 | $1.559188 |
2025-09-07 | $0.000708 | $0.000721 | $0.000702 | $0.000705 | $86.55826 |
2025-09-06 | -- | $0.000726 | $0.000706 | -- | -- |
2025-09-05 | $0.000730 | $0.000748 | $0.000712 | $0.000715 | $12.41129 |
2025-09-04 | $0.000748 | $0.000750 | $0.000724 | $0.000730 | $1,913.879 |
2025-09-03 | $0.000731 | $0.000753 | $0.000725 | $0.000750 | $2,428.320 |
2025-09-02 | $0.000744 | $0.000752 | $0.000719 | $0.000731 | $1.665161 |
2025-09-01 | $0.000766 | $0.000766 | $0.000743 | $0.000744 | $106.5824 |
2025-08-31 | $0.000747 | $0.000767 | $0.000742 | $0.000766 | $35.25883 |
2025-08-30 | $0.000741 | $0.000755 | $0.000736 | $0.000747 | $368.3060 |
2025-08-29 | -- | $0.000776 | $0.000736 | -- | -- |
2025-08-28 | $0.000802 | $0.000798 | $0.000770 | $0.000775 | $122.4978 |
2025-08-27 | $0.000780 | $0.000802 | $0.000780 | $0.000802 | $69.65686 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Imagine(IMAGINE)
