Goat Bridged Binance Bitcoin (Goat)(BTCB)Hoy
$115.761K
Goat Bridged Binance Bitcoin (Goat) Historial de precios
(BTCB)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $117.047K | $117.295K | $116.251K | $116.261K | $78.97749 |
2025-09-18 | $116.108K | $117.227K | $115.413K | $117.047K | $10.94028 |
2025-09-17 | $115.442K | $116.534K | $115.432K | $116.108K | $430.8260 |
2025-09-16 | $115.353K | $115.843K | $115.297K | $115.442K | $654.0377 |
2025-09-15 | $115.676K | $117.532K | $115.238K | $115.353K | $1,216.095 |
2025-09-14 | $115.450K | $115.677K | $115.429K | $115.677K | $5.779955 |
2025-09-13 | $115.602K | $115.838K | $115.438K | $115.449K | $3.001674 |
2025-09-12 | $113.787K | $115.604K | $113.777K | $115.593K | $155.3396 |
2025-09-11 | $113.473K | $113.787K | $113.300K | $113.787K | $26.19918 |
2025-09-10 | $111.058K | $113.474K | $111.059K | $113.473K | $200.2296 |
2025-09-09 | $111.991K | $112.066K | $111.059K | $111.058K | $44.19930 |
2025-09-08 | $110.868K | $111.992K | $110.869K | $111.991K | $14.32770 |
2025-09-07 | -- | $110.993K | $110.784K | -- | -- |
2025-09-06 | -- | $111.132K | $110.757K | -- | -- |
2025-09-05 | -- | $112.446K | $110.129K | -- | -- |
2025-09-04 | $111.662K | $111.867K | $110.079K | $110.140K | $89.24230 |
2025-09-03 | $110.986K | $111.686K | $110.873K | $111.662K | $743.4308 |
2025-09-02 | $108.924K | $111.099K | $108.246K | $110.986K | $2,547.807 |
2025-09-01 | $108.706K | $109.118K | $107.887K | $108.924K | $2,353.161 |
2025-08-31 | $108.232K | $108.864K | $108.221K | $108.706K | $8.700725 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Goat Bridged Binance Bitcoin (Goat)(BTCB)
