Sovryn Dollar(DLLR)Hoy
$0.99694
hace 1 años
$0.988528
hace 2 años
$0.983493
Sovryn Dollar Historial de precios
(DLLR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.002576 | $1.009946 | $0.984310 | $0.991999 | $5,137.856 |
2025-09-14 | $0.990701 | $1.008462 | $0.990710 | $1.002557 | $14,332.06 |
2025-09-13 | $0.990715 | $1.007127 | $0.978415 | $0.990616 | $32,523.79 |
2025-09-12 | $0.998326 | $1.004472 | $0.989753 | $0.990715 | $18,940.45 |
2025-09-11 | $1.003725 | $1.002125 | $0.993195 | $0.998322 | $13,846.96 |
2025-09-10 | $0.992235 | $1.003978 | $0.987453 | $1.003718 | $6,776.403 |
2025-09-09 | $0.992280 | $1.005421 | $0.985585 | $0.992222 | $3,567.494 |
2025-09-08 | $0.991787 | $1.007041 | $0.991760 | $0.992280 | $6,008.738 |
2025-09-07 | $0.992843 | $0.992001 | $0.986025 | $0.991780 | $3,628.577 |
2025-09-06 | $0.994850 | $1.002600 | $0.983734 | $0.992244 | $7,473.742 |
2025-09-05 | $0.990477 | $1.008773 | $0.989779 | $0.994843 | $29,653.07 |
2025-09-04 | $1.000010 | $1.012189 | $0.983730 | $0.990477 | $32,109.52 |
2025-09-03 | $0.996443 | $1.008 | $0.984169 | $0.999995 | $17,041.98 |
2025-09-02 | $0.993406 | $1.008 | $0.985488 | $0.996443 | $44,959.79 |
2025-09-01 | $0.995496 | $1.004 | $0.978927 | $0.993406 | $8,830.372 |
2025-08-31 | $0.986505 | $0.999219 | $0.98541 | $0.995499 | $799.7097 |
2025-08-30 | $0.972397 | $0.992662 | $0.972428 | $0.986414 | $25,937.67 |
2025-08-29 | $0.992231 | $0.994026 | $0.972349 | $0.972406 | $15,777.16 |
2025-08-28 | $1.002565 | $1.007 | $0.985397 | $0.992269 | $10,049.34 |
2025-08-27 | $1.002326 | $1.003 | $0.980814 | $1.002565 | $29,382.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Sovryn Dollar(DLLR)
