7pxs Outlaw Games(7PXS)Hoy
$0.000050
hace 1 años
$0.000809
hace 2 años
$1.983025
hace 3 años
$3.017188
7pxs Outlaw Games Historial de precios
(7PXS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-12 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-11 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-10 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-09 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $1.7881 |
2025-09-08 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $9.9801 |
2025-09-07 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-06 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-05 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.1571 |
2025-09-04 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-03 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-01 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-31 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $1.0213 |
2025-08-30 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-29 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-28 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-27 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-26 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.2522 |
2025-08-25 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.4999 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
7pxs Outlaw Games(7PXS)
