This Will Spread(PLAGUECOIN)Hoy
$0.000008
This Will Spread Historial de precios
(PLAGUECOIN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000007 | $0.000007 | $0.000007 | $7.129743 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $435.9826 |
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $393.5544 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $249.5785 |
2025-09-02 | $0.000008 | $0.000015 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $10,248.22 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $82.23121 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $474.7125 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.6701 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,137.556 |
2025-08-25 | -- | $0.000017 | $0.000009 | -- | -- |
2025-08-24 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | $10,005.41 |
2025-08-23 | -- | $0.000038 | $0.000017 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
This Will Spread(PLAGUECOIN)
