Aave v3 CRV(ACRV)Hoy
$0.791423
hace 1 años
$0.282743
Aave v3 CRV Historial de precios
(ACRV)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.795341 | $0.811774 | $0.775923 | $0.775923 | -- |
2025-09-08 | $0.772418 | $0.795341 | $0.764 | $0.795341 | -- |
2025-09-07 | $0.756948 | $0.772418 | $0.756948 | $0.772418 | -- |
2025-09-06 | $0.747240 | $0.780531 | $0.747240 | $0.756948 | -- |
2025-09-05 | $0.750394 | $0.773263 | $0.739134 | $0.747240 | -- |
2025-09-04 | $0.784654 | $0.79274 | $0.74252 | $0.750394 | -- |
2025-09-03 | $0.752564 | $0.784654 | $0.752564 | $0.784654 | -- |
2025-09-02 | $0.7492 | $0.769323 | $0.722053 | $0.752564 | -- |
2025-09-01 | $0.772483 | $0.780237 | $0.746887 | $0.7492 | -- |
2025-08-31 | $0.780306 | $0.788518 | $0.772358 | $0.772483 | -- |
2025-08-30 | $0.766217 | $0.780451 | $0.748852 | $0.780306 | -- |
2025-08-29 | $0.807310 | $0.80731 | $0.755525 | $0.766217 | -- |
2025-08-28 | $0.8194 | $0.837479 | $0.7998 | $0.807310 | -- |
2025-08-27 | $0.78489 | $0.829409 | $0.776797 | $0.829408 | -- |
2025-08-26 | $0.838824 | $0.847244 | $0.764149 | $0.78489 | -- |
2025-08-25 | $0.890154 | $0.932972 | $0.829093 | $0.838824 | -- |
2025-08-24 | $0.88965 | $0.90871 | $0.862054 | $0.890154 | -- |
2025-08-23 | $0.918097 | $0.938 | $0.88965 | $0.88965 | -- |
2025-08-22 | $0.853985 | $0.918097 | $0.8274 | $0.918097 | -- |
2025-08-21 | $0.873483 | $0.884215 | $0.853986 | $0.853985 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Aave v3 CRV(ACRV)
