Decentralized Euro(DEURO)Hoy
$1.17
Decentralized Euro Historial de precios
(DEURO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.174373 | $1.182347 | $1.172493 | $1.172648 | $9,196.075 |
2025-09-08 | $1.171880 | $1.174971 | $1.170339 | $1.174708 | $10,057.36 |
2025-09-07 | $1.170960 | $1.171891 | $1.170587 | $1.171880 | $901.3666 |
2025-09-06 | $1.173302 | $1.175066 | $1.167505 | $1.170968 | $1,353.474 |
2025-09-05 | $1.164602 | $1.173409 | $1.159355 | $1.173302 | $13,919.33 |
2025-09-04 | $1.167504 | $1.167619 | $1.163172 | $1.164602 | $10,697.46 |
2025-09-03 | $1.155051 | $1.18 | $1.16 | $1.167489 | $10,514.28 |
2025-09-02 | $1.169937 | $1.17 | $1.16 | $1.155051 | $37,581.78 |
2025-09-01 | $1.168261 | $1.17 | $1.17 | $1.169933 | $4,837.372 |
2025-08-31 | $1.167858 | $1.17 | $1.17 | $1.168268 | $1,021.343 |
2025-08-30 | $1.169131 | $1.17 | $1.17 | $1.167858 | $4,511.105 |
2025-08-29 | $1.164801 | $1.17 | $1.16 | $1.169206 | $13,010.79 |
2025-08-28 | $1.161482 | $1.17 | $1.16 | $1.166792 | $14,724.45 |
2025-08-27 | $1.165151 | $1.17 | $1.16 | $1.161381 | $15,097.92 |
2025-08-26 | $1.168560 | $1.17 | $1.16 | $1.164943 | $18,025.45 |
2025-08-25 | $1.183697 | $1.18 | $1.17 | $1.168560 | $6,174.443 |
2025-08-24 | $1.184043 | $1.19 | $1.11 | $1.183693 | $57,179.85 |
2025-08-23 | $1.171093 | $1.19 | $1.17 | $1.184043 | $146.998K |
2025-08-22 | $1.160489 | $1.18 | $1.16 | $1.171093 | $15,715.87 |
2025-08-21 | $1.165029 | $1.17 | $1.15 | $1.160347 | $13,893.85 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Decentralized Euro(DEURO)
