Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)Hoy
$4,591.49
Yay Kelp DAO’s Airdrop Gain ETH Historial de precios
(YAYAGETH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,633.735 | $4,644.750 | $4,457.122 | $4,467.018 | $774.0080 |
2025-09-03 | $4,417.484 | $4,641.21 | $4,384.86 | $4,638.742 | $9,451.203 |
2025-09-02 | $4,500.848 | $4,558.08 | $4,349.78 | $4,417.484 | $4,375.094 |
2025-09-01 | $4,634.063 | $4,636.07 | $4,500.02 | $4,500.848 | $238.1211 |
2025-08-31 | $4,514.700 | $4,641.86 | $4,482.76 | $4,629.579 | $1.778651 |
2025-08-30 | -- | $4,537.5 | $4,426.97 | $4,514.700 | $4,379.842 |
2025-08-29 | -- | $4,659.27 | $4,607.45 | -- | -- |
2025-08-28 | -- | $4,810.2 | $4,641.89 | -- | -- |
2025-08-27 | -- | $4,830.6 | $4,731.95 | -- | -- |
2025-08-26 | $4,772.089 | $4,814.25 | $4,507.62 | -- | -- |
2025-08-25 | -- | $5,137.6 | $4,763.43 | -- | -- |
2025-08-24 | -- | $5,006.01 | $4,927 | $4,985.043 | $487.1734 |
2025-08-23 | -- | $5,023.49 | $4,846.53 | -- | -- |
2025-08-22 | -- | $4,434.21 | $4,379.65 | -- | -- |
2025-08-21 | $4,464.744 | $4,532.63 | $4,419.74 | $4,419.840 | $42.97852 |
2025-08-20 | $4,367.276 | $4,471.78 | $4,243.62 | $4,435.225 | $515.7504 |
2025-08-19 | $4,535.131 | $4,589.49 | $4,354.03 | $4,367.276 | $3,232.806 |
2025-08-18 | $4,788.456 | $4,773.52 | $4,446.89 | $4,535.307 | $129.8088 |
2025-08-17 | $4,618.281 | $4,793.06 | $4,623.33 | $4,788.456 | $1,069.898 |
2025-08-16 | $4,810.176 | $4,635.2 | $4,522.87 | $4,618.242 | $17,770.78 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)
