Forest Knight(KNIGHT)Hoy
$0.008297
hace 1 años
$0.009663
hace 2 años
$0.007972
hace 3 años
$0.029975
Forest Knight Historial de precios
(KNIGHT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008339 | $0.008413 | $0.008283 | $0.008291 | $218.4960 |
2025-09-05 | $0.008399 | $0.008683 | $0.008278 | $0.008334 | $432.6261 |
2025-09-04 | $0.008682 | $0.008700 | $0.008342 | $0.008399 | $279.3921 |
2025-09-03 | $0.008355 | $0.008692 | $0.008297 | $0.008682 | $540.1339 |
2025-09-02 | $0.008475 | $0.008604 | $0.008199 | $0.008355 | $824.8080 |
2025-09-01 | $0.008715 | $0.008742 | $0.008439 | $0.008444 | $978.8121 |
2025-08-31 | $0.008578 | $0.008766 | $0.008487 | $0.008718 | $2,256.175 |
2025-08-30 | $0.008476 | $0.008619 | $0.008402 | $0.008577 | $285.4104 |
2025-08-29 | $0.008664 | $0.008845 | $0.008392 | $0.008443 | $1,696.388 |
2025-08-28 | $0.008920 | $0.008927 | $0.008625 | $0.008674 | $145.7391 |
2025-08-27 | $0.008752 | $0.008953 | $0.008734 | $0.008930 | $213.2686 |
2025-08-26 | $0.009060 | $0.009082 | $0.008335 | $0.008752 | $748.3925 |
2025-08-25 | $0.010061 | $0.010401 | $0.009036 | $0.009045 | $2,105.225 |
2025-08-24 | $0.010009 | $0.010112 | $0.009899 | $0.010056 | $146.7371 |
2025-08-23 | $0.009879 | $0.010364 | $0.009861 | $0.009994 | $477.9738 |
2025-08-22 | $0.009067 | $0.010089 | $0.008997 | $0.009832 | $283.4373 |
2025-08-21 | $0.009144 | $0.009322 | $0.009058 | $0.009067 | $194.1538 |
2025-08-20 | $0.009000 | $0.009203 | $0.008714 | $0.009128 | $400.9133 |
2025-08-19 | $0.009326 | $0.009392 | $0.008938 | $0.009000 | $853.8108 |
2025-08-18 | $0.009714 | $0.009690 | $0.009053 | $0.009337 | $669.6910 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Forest Knight(KNIGHT)
