Blind Boxes(BLES)Hoy
$0.004874
hace 1 años
$0.002127
hace 2 años
$0.002625
hace 3 años
$0.006294
hace 4 años
$0.177669
Blind Boxes Historial de precios
(BLES)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000224 | $0.000250 | $0.000224 | $0.000244 | $135.5633 |
2025-09-15 | $0.000375 | $0.000427 | $0.000208 | $0.000224 | $15,857.06 |
2025-09-14 | $0.000461 | $0.000556 | $0.000343 | $0.000375 | $18,649.00 |
2025-09-13 | $0.000499 | $0.000700 | $0.000354 | $0.000461 | $17,725.02 |
2025-09-12 | $0.000497 | $0.000533 | $0.000430 | $0.000499 | $2,496.381 |
2025-09-11 | $0.000569 | $0.000699 | $0.000460 | $0.000497 | $3,197.192 |
2025-09-10 | $0.000475 | $0.001974 | $0.000448 | $0.000515 | $77,993.77 |
2025-09-09 | $0.000398 | $0.017795 | $0.000337 | $0.000475 | $154.661K |
2025-09-08 | $0.000686 | $0.000854 | $0.000378 | $0.000383 | $37,589.26 |
2025-09-07 | $0.000607 | $0.000794 | $0.000562 | $0.000687 | $15,408.36 |
2025-09-06 | $0.000607 | $0.000607 | $0.000586 | $0.000607 | $212.2282 |
2025-09-05 | $0.000607 | $0.000620 | $0.000606 | $0.000607 | $74.93480 |
2025-09-04 | $0.000608 | $0.000608 | $0.000607 | $0.000607 | $102.4799 |
2025-09-03 | $0.000607 | $0.000610 | $0.000595 | $0.000608 | $1,086.654 |
2025-09-02 | $0.000610 | $0.000628 | $0.000604 | $0.000607 | $13,430.41 |
2025-09-01 | $0.000639 | $0.000639 | $0.000607 | $0.000610 | $13,770.98 |
2025-08-31 | $0.000659 | $0.000701 | $0.000599 | $0.000639 | $10,365.30 |
2025-08-30 | $0.000646 | $0.000665 | $0.000632 | $0.000659 | $16,644.00 |
2025-08-29 | $0.000647 | $0.000695 | $0.000603 | $0.000646 | $10,222.66 |
2025-08-28 | $0.000628 | $0.000699 | $0.000627 | $0.000647 | $275.7050 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Blind Boxes(BLES)
