Xing Xing(XING)Hoy
$0.000043
Xing Xing Historial de precios
(XING)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $140.6020 |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $94.37521 |
2025-09-09 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $301.9110 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $162.1360 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $1,437.448 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $51.36872 |
2025-09-05 | $0.000039 | $0.000045 | $0.000037 | $0.000038 | $3,768.281 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $348.8993 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $698.2757 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $327.0225 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $252.6653 |
2025-08-31 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $660.2103 |
2025-08-30 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $708.7501 |
2025-08-29 | $0.000045 | $0.000048 | $0.000040 | $0.000041 | $2,534.225 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $672.5517 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $1,037.269 |
2025-08-26 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $855.8589 |
2025-08-25 | $0.000045 | $0.000046 | $0.000040 | $0.000041 | $1,122.415 |
2025-08-24 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $548.2410 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $509.6741 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Xing Xing(XING)
