We Love Pussy(PUSSY)Hoy
$0.000081
We Love Pussy Historial de precios
(PUSSY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000084 | $0.000086 | $0.000077 | $0.000078 | $964.4059 |
2025-09-01 | $0.000079 | $0.000088 | $0.000079 | $0.000084 | $1,816.098 |
2025-08-31 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $2.874446 |
2025-08-30 | $0.000081 | $0.000080 | $0.000077 | $0.000078 | $93.26777 |
2025-08-29 | $0.000083 | $0.000086 | $0.000080 | $0.000081 | $59.22875 |
2025-08-28 | $0.000084 | $0.000086 | $0.000081 | $0.000083 | $418.2405 |
2025-08-27 | -- | $0.000084 | $0.000072 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | -- | -- |
2025-08-25 | -- | $0.000081 | $0.000073 | -- | -- |
2025-08-24 | $0.000072 | $0.000076 | $0.000072 | $0.000073 | $331.8281 |
2025-08-23 | $0.000073 | $0.000081 | $0.000071 | $0.000072 | $2,297.847 |
2025-08-22 | $0.000068 | $0.000074 | $0.000066 | $0.000073 | $378.0366 |
2025-08-21 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $121.3900 |
2025-08-20 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $1.997972 |
2025-08-19 | $0.000070 | $0.000072 | $0.000066 | $0.000066 | $415.1272 |
2025-08-18 | $0.000074 | $0.000075 | $0.000069 | $0.000070 | $206.1695 |
2025-08-17 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $173.8825 |
2025-08-16 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $53.38095 |
2025-08-15 | $0.000072 | $0.000078 | $0.000068 | $0.000071 | $2,370.020 |
2025-08-14 | $0.000083 | $0.000100 | $0.000071 | $0.000072 | $6,181.626 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
We Love Pussy(PUSSY)
