Dejitaru Tsuka(TSUKA)Hoy
$0.003932
hace 1 años
$0.004339
hace 2 años
$0.023575
hace 3 años
$0.065388
Dejitaru Tsuka Historial de precios
(TSUKA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004765 | $0.004781 | $0.004424 | $0.004518 | $82,361.67 |
2025-09-02 | $0.005014 | $0.005057 | $0.004663 | $0.004765 | $94,435.60 |
2025-09-01 | $0.005228 | $0.005236 | $0.004994 | $0.005020 | $75,890.51 |
2025-08-31 | $0.005099 | $0.005239 | $0.004989 | $0.005221 | $83,214.08 |
2025-08-30 | $0.005187 | $0.005124 | $0.004978 | $0.005078 | $71,971.72 |
2025-08-29 | $0.005093 | $0.005515 | $0.004933 | $0.005188 | $193.654K |
2025-08-28 | $0.004469 | $0.005105 | $0.004418 | $0.004969 | $133.662K |
2025-08-27 | $0.004381 | $0.004636 | $0.004376 | $0.004469 | $67,246.96 |
2025-08-26 | $0.004814 | $0.004830 | $0.004330 | $0.004381 | $98,247.51 |
2025-08-25 | $0.004849 | $0.004907 | $0.004765 | $0.004814 | $77,147.56 |
2025-08-24 | $0.005104 | $0.005216 | $0.004834 | $0.004861 | $93,499.95 |
2025-08-23 | $0.005075 | $0.005325 | $0.005052 | $0.005100 | $89,287.39 |
2025-08-22 | $0.004896 | $0.005133 | $0.004671 | $0.005089 | $138.273K |
2025-08-21 | $0.004956 | $0.004983 | $0.004863 | $0.004896 | $67,368.26 |
2025-08-20 | $0.005076 | $0.005085 | $0.004812 | $0.004956 | $87,697.30 |
2025-08-19 | $0.005148 | $0.005153 | $0.004526 | $0.005079 | $256.641K |
2025-08-18 | $0.005234 | $0.005224 | $0.004883 | $0.005148 | $68,748.52 |
2025-08-17 | $0.005470 | $0.005581 | $0.005094 | $0.005234 | $128.211K |
2025-08-16 | $0.005293 | $0.005487 | $0.005230 | $0.005468 | $114.725K |
2025-08-15 | $0.005208 | $0.005417 | $0.005111 | $0.005293 | $79,758.93 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dejitaru Tsuka(TSUKA)
