UTU Coin(UTU)Hoy
$0.000563
hace 1 años
$0.002691
UTU Coin Historial de precios
(UTU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000566 | $0.000554 | -- | -- |
2025-09-02 | -- | $0.000570 | $0.000126 | -- | -- |
2025-09-01 | $0.000583 | $0.000583 | $0.000566 | $0.000566 | $23.73305 |
2025-08-31 | $0.000564 | $0.003786 | $0.000563 | $0.000583 | $36.98527 |
2025-08-30 | -- | $0.003794 | $0.000562 | -- | -- |
2025-08-29 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-27 | -- | $0.003798 | $0.000589 | -- | -- |
2025-08-26 | -- | $0.003783 | $0.000573 | -- | -- |
2025-08-25 | -- | $0.000718 | $0.000686 | -- | -- |
2025-08-24 | $0.000668 | $0.000701 | $0.000664 | $0.000697 | $1,906.466 |
2025-08-23 | -- | $0.000668 | $0.000663 | $0.000668 | $284.5298 |
2025-08-22 | -- | $0.000607 | $0.000604 | -- | -- |
2025-08-21 | -- | $0.000611 | $0.000601 | -- | -- |
2025-08-20 | -- | $0.000618 | $0.000610 | -- | -- |
2025-08-19 | -- | $0.000618 | $0.000610 | -- | -- |
2025-08-18 | -- | $0.000618 | $0.000601 | -- | -- |
2025-08-17 | -- | $0.000652 | $0.000642 | -- | -- |
2025-08-16 | -- | $0.000652 | $0.000642 | -- | -- |
2025-08-15 | -- | $0.000658 | $0.000630 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
UTU Coin(UTU)
