Love Moli(MOLI)Hoy
$0.019114
hace 1 años
$0.095691
Love Moli Historial de precios
(MOLI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019259 | $0.019351 | $0.018833 | $0.018943 | $454.7019 |
2025-09-11 | $0.019326 | $0.019484 | $0.018348 | $0.019273 | $134.1933 |
2025-09-10 | $0.018860 | $0.019553 | $0.018485 | $0.019348 | $116.3622 |
2025-09-09 | $0.019022 | $0.019172 | $0.018419 | $0.018860 | $157.5882 |
2025-09-08 | $0.018977 | $0.019079 | $0.018825 | $0.019022 | $172.8860 |
2025-09-07 | $0.018568 | $0.018985 | $0.018518 | $0.018977 | $49.67750 |
2025-09-06 | $0.017059 | $0.018640 | $0.016727 | $0.018568 | $2,505.656 |
2025-09-05 | $0.017409 | $0.017546 | $0.016898 | $0.017051 | $1,153.852 |
2025-09-04 | -- | $0.017829 | $0.017407 | $0.017409 | $1,076.966 |
2025-09-03 | -- | $0.018578 | $0.018350 | -- | -- |
2025-09-02 | $0.018342 | $0.018544 | $0.018120 | $0.018477 | $128.7338 |
2025-09-01 | $0.019533 | $0.019659 | $0.018312 | $0.018342 | $1,583.847 |
2025-08-31 | $0.020810 | $0.021111 | $0.019471 | $0.019541 | $1,621.982 |
2025-08-30 | $0.021768 | $0.021742 | $0.020658 | $0.020810 | $1,083.633 |
2025-08-29 | $0.021849 | $0.022133 | $0.021500 | $0.021768 | $61.06031 |
2025-08-28 | $0.021772 | $0.022139 | $0.021527 | $0.021913 | $305.3261 |
2025-08-27 | $0.020698 | $0.022537 | $0.020212 | $0.021785 | $979.1413 |
2025-08-26 | $0.022909 | $0.023050 | $0.019915 | $0.020698 | $1,184.956 |
2025-08-25 | $0.023816 | $0.024632 | $0.022633 | $0.022909 | $969.7557 |
2025-08-24 | $0.025868 | $0.025746 | $0.023262 | $0.024367 | $2,614.301 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Love Moli(MOLI)
