RICH on SOL(RICH)Hoy
$0.000034
RICH on SOL Historial de precios
(RICH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $10.02200 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $82.48068 |
2025-08-29 | -- | $0.000035 | $0.000033 | $0.000034 | $8.896644 |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-17 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $1.415979 |
2025-08-16 | -- | $0.000031 | $0.000031 | $0.000031 | $36.05146 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
RICH on SOL(RICH)
