Cheese(CHEESE)Hoy
$0.000225
hace 1 años
$0.001807
Cheese Historial de precios
(CHEESE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000182 | $0.000201 | $0.000179 | $0.000199 | $1,202.305 |
2025-09-07 | $0.000180 | $0.000183 | $0.000179 | $0.000182 | $210.1557 |
2025-09-06 | $0.000189 | $0.000191 | $0.000179 | $0.000179 | $957.9840 |
2025-09-05 | $0.000194 | $0.000201 | $0.000187 | $0.000189 | $1,947.035 |
2025-09-04 | $0.000222 | $0.000228 | $0.000192 | $0.000194 | $4,359.156 |
2025-09-03 | $0.000214 | $0.000225 | $0.000212 | $0.000222 | $203.6073 |
2025-09-02 | $0.000210 | $0.000217 | $0.000206 | $0.000213 | $51.47579 |
2025-09-01 | $0.000218 | $0.000219 | $0.000209 | $0.000210 | $59.22067 |
2025-08-31 | $0.000214 | $0.000219 | $0.000211 | $0.000217 | $145.1807 |
2025-08-30 | $0.000224 | $0.000225 | $0.000211 | $0.000214 | $599.8581 |
2025-08-29 | $0.000228 | $0.000236 | $0.000221 | $0.000223 | $187.5361 |
2025-08-28 | $0.000231 | $0.000235 | $0.000221 | $0.000229 | $822.0984 |
2025-08-27 | $0.000213 | $0.000232 | $0.000213 | $0.000231 | $354.2455 |
2025-08-26 | $0.000221 | $0.000223 | $0.000207 | $0.000213 | $287.0091 |
2025-08-25 | $0.000232 | $0.000240 | $0.000218 | $0.000222 | $369.5080 |
2025-08-24 | $0.000230 | $0.000240 | $0.000229 | $0.000232 | $8.124253 |
2025-08-23 | $0.000224 | $0.000237 | $0.000226 | $0.000230 | $2,198.859 |
2025-08-22 | $0.000210 | $0.000228 | $0.000204 | $0.000224 | $148.0852 |
2025-08-21 | $0.000213 | $0.000220 | $0.000208 | $0.000209 | $174.2882 |
2025-08-20 | $0.000210 | $0.000215 | $0.000206 | $0.000213 | $503.6217 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Cheese(CHEESE)
