PayPaw(PAW)Hoy
$0.000024
PayPaw Historial de precios
(PAW)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1.450740 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $335.4496 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $127.9712 |
2025-08-27 | -- | $0.000026 | $0.000025 | $0.000026 | $7.412548 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-15 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-14 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $17.27541 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
PayPaw(PAW)
