Ultima(ULTIMA)Hoy
$8,481.76
hace 1 años
$6,764.44
Ultima Historial de precios
(ULTIMA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $7,692.891 | $8,195.13 | $7,432.64 | $8,087.732 | $16.202M |
2025-09-12 | $7,180.582 | $7,892.63 | $6,836.03 | $7,679.648 | $14.774M |
2025-09-11 | $6,747.420 | $7,272.57 | $6,686.87 | $7,178.206 | $17.082M |
2025-09-10 | $6,743.059 | $6,934.13 | $6,621.58 | $6,740.062 | $17.757M |
2025-09-09 | $6,948.302 | $7,258.74 | $6,546.2 | $6,740.216 | $16.362M |
2025-09-08 | $5,658.264 | $7,554.41 | $5,755.73 | $6,917.918 | $11.170M |
2025-09-07 | $5,464.470 | $5,886.1 | $5,422.34 | $5,731.569 | $9.380M |
2025-09-06 | $5,659.039 | $5,827 | $5,340.74 | $5,473.805 | $8.524M |
2025-09-05 | $5,372.047 | $6,129.78 | $5,185.28 | $5,674.982 | $13.082M |
2025-09-04 | $6,663.354 | $6,704.14 | $5,181.07 | $5,341.03 | $1.182M |
2025-09-03 | $6,934.689 | $7,131.35 | $6,586.75 | $6,648.042 | $5.991M |
2025-09-02 | $7,422.148 | $7,411.78 | $6,684 | $6,905.84 | $911.628K |
2025-09-01 | $7,248.556 | $7,609.2 | $7,172.31 | $7,417.183 | $5.662M |
2025-08-31 | $7,010.212 | $7,646.27 | $7,033.54 | $7,248.769 | $6.945M |
2025-08-30 | $7,631.201 | $7,871.3 | $6,400 | $7,004.454 | $6.919M |
2025-08-29 | $7,920.309 | $8,223.51 | $6,820 | $7,609.311 | $8.333M |
2025-08-28 | $8,252.427 | $8,622.68 | $7,782.64 | $7,929.559 | $7.568M |
2025-08-27 | $8,687.166 | $9,278.25 | $7,252.75 | $8,282.578 | $7.299M |
2025-08-26 | $8,016.669 | $9,167.92 | $7,974.69 | $8,893.14 | $1.028M |
2025-08-25 | $7,129.121 | $8,530.88 | $7,111.44 | $8,089.22 | $1.017M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Ultima(ULTIMA)
