Shiba Predator Historial de precios

(QOM)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,275.869
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,174.744
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,115.005
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,622.287
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,275.367
2025-08-30	$0.000000	$0.00000	$0.00000	$0.000000	$1,328.046
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,357.130
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,795.238
2025-08-27	$0.000000	$0.0000	$0.000000	$0.000000	$3,168.523
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$7,046.570
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,596.230
2025-08-24	$0.000000	$0.000000	$0.0000	$0.000000	$1,756.082
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,741.326
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$6,605.974
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,303.719
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$2,807.864
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3,118.772
2025-08-18	$0.000000	$0.00000	$0.000000	$0.000000	$1,528.874
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$813.7912
2025-08-16	$0.000000	$0.00000	$0.00000	$0.000000	$2,262.097