ALKIMI(ALKIMI)Hoy
$0.088553
ALKIMI Historial de precios
(ALKIMI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.086628 | $0.088187 | $0.083342 | $0.085875 | $6.206M |
2025-09-01 | $0.088834 | $0.090156 | $0.084775 | $0.086586 | $3.594M |
2025-08-31 | $0.089353 | $0.091 | $0.087677 | $0.088834 | $3.532M |
2025-08-30 | $0.091895 | $0.09019 | $0.086144 | $0.089482 | $4.278M |
2025-08-29 | $0.099534 | $0.099936 | $0.090187 | $0.091741 | $1.782M |
2025-08-28 | $0.108947 | $0.109824 | $0.099482 | $0.099542 | $2.202M |
2025-08-27 | $0.135176 | $0.137448 | $0.104596 | $0.108947 | $3.531M |
2025-08-26 | $0.143916 | $0.144235 | $0.095047 | $0.135176 | $7.458M |
2025-08-25 | $0.151847 | $0.158955 | $0.142575 | $0.144066 | $2.147M |
2025-08-24 | $0.153417 | $0.15542 | $0.149281 | $0.152297 | $780.186K |
2025-08-23 | $0.152817 | $0.157129 | $0.149937 | $0.154097 | $2.523M |
2025-08-22 | $0.142998 | $0.153941 | $0.139086 | $0.151654 | $2.755M |
2025-08-21 | $0.147091 | $0.152781 | $0.142255 | $0.142788 | $4.157M |
2025-08-20 | $0.155472 | $0.187984 | $0.127034 | $0.146714 | $8.836M |
2025-08-19 | -- | $0.195024 | $0.140368 | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ALKIMI(ALKIMI)
