WickedBet Casino(WIK)Hoy
$0.003868
hace 1 años
$0.040658
WickedBet Casino Historial de precios
(WIK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003868 | $0.003857 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.003857 | -- | -- |
2025-09-01 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-31 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-30 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-29 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-28 | -- | $0.003971 | $0.003851 | -- | -- |
2025-08-27 | -- | $0.003987 | $0.003948 | -- | -- |
2025-08-26 | -- | $0.003983 | $0.003770 | -- | -- |
2025-08-25 | $0.004174 | $0.004304 | $0.003916 | $0.003981 | $752.7719 |
2025-08-24 | -- | $0.004195 | $0.004110 | -- | -- |
2025-08-23 | -- | $0.004246 | $0.004069 | -- | -- |
2025-08-22 | -- | $0.003781 | $0.003696 | -- | -- |
2025-08-21 | -- | $0.003679 | $0.003679 | -- | -- |
2025-08-20 | -- | $0.003690 | $0.003618 | -- | -- |
2025-08-19 | -- | $0.003934 | $0.003725 | -- | -- |
2025-08-18 | -- | $0.004283 | $0.003806 | -- | -- |
2025-08-17 | $0.004107 | $0.004347 | $0.004104 | $0.004347 | $2,282.785 |
2025-08-16 | $0.004374 | $0.004374 | $0.004103 | $0.004107 | $859.5352 |
2025-08-15 | $0.004365 | $0.004395 | $0.004263 | $0.004374 | $76.31512 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
WickedBet Casino(WIK)
