Bridged Wrapped stETH (Axelar)(AXL-WSTETH)Hoy
$5,218.59
hace 1 años
$2,707.71
Bridged Wrapped stETH (Axelar) Historial de precios
(AXL-WSTETH)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $5,129.673 | $5,224.124 | $5,129.673 | $5,199.242 | $69,609.52 |
2025-09-07 | $5,163.519 | $5,195.481 | $5,122.592 | $5,129.673 | $52,372.17 |
2025-09-06 | $5,183.408 | $5,258.412 | $5,156.506 | $5,163.519 | $69,129.77 |
2025-09-05 | $5,210.732 | $5,383.602 | $5,115.910 | $5,183.408 | $69,194.46 |
2025-09-04 | $5,370.814 | $5,481.463 | $5,197.993 | $5,210.732 | $67,878.64 |
2025-09-03 | $5,216.938 | $5,415.86 | $5,173.1 | $5,370.814 | $69,725.69 |
2025-09-02 | $5,281.480 | $5,327.23 | $5,128.16 | $5,216.938 | $67,713.85 |
2025-09-01 | $5,388.669 | $5,418.91 | $5,244.91 | $5,281.480 | $68,552.23 |
2025-08-31 | $5,312.634 | $5,425.26 | $5,309.47 | $5,388.669 | $69,944.36 |
2025-08-30 | $5,222.438 | $5,338.59 | $5,153.29 | $5,312.634 | $68,881.31 |
2025-08-29 | $5,460.891 | $5,460.24 | $5,169.36 | $5,222.438 | $67,690.93 |
2025-08-28 | $5,576.099 | $5,627.72 | $5,383.51 | $5,460.891 | $70,782.16 |
2025-08-27 | $5,436.045 | $5,605.07 | $5,435.67 | $5,576.099 | $72,275.95 |
2025-08-26 | $5,564.658 | $5,604.28 | $5,236.96 | $5,457.926 | $70,868.63 |
2025-08-25 | $5,741.100 | $6,058.39 | $5,501.29 | $5,564.658 | $72,232.84 |
2025-08-24 | $5,685.557 | $5,805.68 | $5,655.71 | $5,741.100 | $57,062.94 |
2025-08-23 | $5,597.812 | $5,805.48 | $5,539.55 | $5,685.557 | $73,636.13 |
2025-08-22 | $5,117.823 | $5,619.78 | $5,063.9 | $5,597.812 | $73,816.65 |
2025-08-21 | $5,173.218 | $5,243.06 | $5,107.65 | $5,117.823 | $67,663.01 |
2025-08-20 | $5,058.030 | $5,206.44 | $4,934.62 | $5,173.218 | $68,374.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Bridged Wrapped stETH (Axelar)(AXL-WSTETH)
